Cap Mercado S$3.23T
-1.44%
Volumen 24h S$171.96B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$1,061,102,107,182 | S$1,023,152,547,844 | S$1,070,423,483,269 | S$1,025,967,202,344 | - | - |
Oct-10 2021 | S$1,027,358,645,447 | S$1,024,081,845,025 | S$1,071,192,935,203 | S$1,067,258,116,036 | - | - |
Oct-09 2021 | S$1,066,973,476,469 | S$1,057,953,112,421 | S$1,079,790,856,913 | S$1,062,250,608,300 | - | - |
Oct-08 2021 | S$1,062,052,497,317 | S$1,058,710,274,829 | S$1,118,882,392,797 | S$1,111,857,869,735 | - | - |
Oct-07 2021 | S$1,111,781,053,405 | S$1,080,309,404,442 | S$1,143,102,908,490 | S$1,104,831,773,179 | - | - |
Oct-06 2021 | S$1,104,151,861,169 | S$1,055,714,804,211 | S$1,124,381,644,412 | S$1,123,809,123,340 | - | - |
Oct-05 2021 | S$1,123,960,924,779 | S$1,077,622,080,843 | S$1,125,023,629,801 | S$1,079,836,108,419 | - | - |
Oct-04 2021 | S$1,079,550,817,752 | S$1,046,594,238,463 | S$1,091,125,056,865 | S$1,090,733,514,686 | - | - |
Oct-03 2021 | S$1,091,027,310,357 | S$1,072,503,221,305 | S$1,106,600,705,536 | S$1,085,582,954,678 | - | - |
Oct-02 2021 | S$1,084,979,275,720 | S$1,042,719,537,602 | S$1,108,432,441,991 | S$1,065,307,689,331 | - | - |
Oct-01 2021 | S$1,065,012,767,798 | S$969,900,871,762 | S$1,069,839,079,607 | S$978,128,195,035 | - | - |
Sep-30 2021 | S$977,868,921,271 | S$927,529,781,842 | S$981,539,054,399 | S$930,691,242,471 | - | - |
Sep-29 2021 | S$931,131,590,081 | S$842,441,311,331 | S$946,274,349,903 | S$843,397,167,999 | - | - |
Sep-28 2021 | S$844,162,211,439 | S$838,961,204,684 | S$872,191,816,022 | S$854,569,800,000 | - | - |
Sep-27 2021 | S$854,569,800,000 | S$854,569,800,000 | S$908,828,199,999 | S$868,134,400,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35646 SGD.