Cap Mercado ₹201.03T
-1.03%
Volumen 24h ₹10.69T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹65,310,355,172,744 | ₹62,974,576,945,300 | ₹65,884,081,658,425 | ₹63,147,817,657,800 | - | - |
Oct-10 2021 | ₹63,233,460,352,005 | ₹63,031,774,766,855 | ₹65,931,441,077,300 | ₹65,689,254,735,700 | - | - |
Oct-09 2021 | ₹65,671,735,299,020 | ₹65,116,535,968,285 | ₹66,460,639,273,050 | ₹65,381,044,897,500 | - | - |
Oct-08 2021 | ₹65,368,851,256,025 | ₹65,163,138,972,290 | ₹68,866,705,640,754 | ₹68,434,349,420,740 | - | - |
Oct-07 2021 | ₹68,429,621,410,355 | ₹66,492,555,639,110 | ₹70,357,467,436,115 | ₹68,001,896,352,905 | - | - |
Oct-06 2021 | ₹67,960,048,075,925 | ₹64,978,769,109,440 | ₹69,205,182,092,495 | ₹69,169,943,679,230 | - | - |
Oct-05 2021 | ₹69,179,286,989,175 | ₹66,327,152,085,975 | ₹69,244,696,003,055 | ₹66,463,424,482,770 | - | - |
Oct-04 2021 | ₹66,445,864,971,130 | ₹64,417,402,409,340 | ₹67,158,254,157,990 | ₹67,134,154,913,815 | - | - |
Oct-03 2021 | ₹67,152,237,904,620 | ₹66,012,088,594,720 | ₹68,110,773,340,065 | ₹66,817,140,272,945 | - | - |
Oct-02 2021 | ₹66,779,984,105,865 | ₹64,178,916,322,380 | ₹68,223,515,891,075 | ₹65,569,206,853,440 | - | - |
Oct-01 2021 | ₹65,551,054,566,350 | ₹59,696,960,347,515 | ₹65,848,111,877,140 | ₹60,203,348,376,970 | - | - |
Sep-30 2021 | ₹60,187,390,193,940 | ₹57,089,038,910,975 | ₹60,413,285,229,405 | ₹57,283,625,383,940 | - | - |
Sep-29 2021 | ₹57,310,728,580,325 | ₹51,851,882,003,440 | ₹58,242,758,604,205 | ₹51,910,714,549,405 | - | - |
Sep-28 2021 | ₹51,957,802,627,405 | ₹51,637,683,012,030 | ₹53,683,012,122,610 | ₹52,598,385,000,000 | - | - |
Sep-27 2021 | ₹52,598,385,000,000 | ₹52,598,385,000,000 | ₹55,937,965,000,000 | ₹53,433,280,000,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4895 INR.