Cap Mercado ¥375.06T
-0.82%
Volumen 24h ¥20.14T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥121,742,524,414,226 | ¥117,388,489,940,998 | ¥122,811,985,918,535 | ¥117,711,421,298,748 | - | - |
Oct-10 2021 | ¥117,871,064,555,358 | ¥117,495,110,203,109 | ¥122,900,266,792,118 | ¥122,448,816,535,462 | - | - |
Oct-09 2021 | ¥122,416,159,226,493 | ¥121,381,233,480,063 | ¥123,886,724,821,562 | ¥121,874,294,414,850 | - | - |
Oct-08 2021 | ¥121,851,564,716,151 | ¥121,468,104,349,741 | ¥128,371,780,717,183 | ¥127,565,842,094,868 | - | - |
Oct-07 2021 | ¥127,557,028,792,319 | ¥123,946,218,893,582 | ¥131,150,652,517,640 | ¥126,759,722,942,252 | - | - |
Oct-06 2021 | ¥126,681,715,176,585 | ¥121,124,427,570,310 | ¥129,002,721,669,511 | ¥128,937,035,096,901 | - | - |
Oct-05 2021 | ¥128,954,451,602,080 | ¥123,637,896,483,568 | ¥129,076,378,032,401 | ¥123,891,916,624,018 | - | - |
Oct-04 2021 | ¥123,859,184,612,855 | ¥120,078,005,467,544 | ¥125,187,121,932,203 | ¥125,142,199,456,822 | - | - |
Oct-03 2021 | ¥125,175,907,265,389 | ¥123,050,598,731,555 | ¥126,962,676,351,897 | ¥124,551,264,641,758 | - | - |
Oct-02 2021 | ¥124,482,003,257,925 | ¥119,633,452,713,430 | ¥127,172,835,410,634 | ¥122,225,039,889,350 | - | - |
Oct-01 2021 | ¥122,191,202,908,241 | ¥111,278,810,738,964 | ¥122,744,936,030,892 | ¥112,222,749,213,590 | - | - |
Sep-30 2021 | ¥112,193,002,177,580 | ¥106,417,484,563,068 | ¥112,614,084,436,242 | ¥106,780,205,732,980 | - | - |
Sep-29 2021 | ¥106,830,727,760,289 | ¥96,655,101,538,350 | ¥108,568,089,127,210 | ¥96,764,769,027,442 | - | - |
Sep-28 2021 | ¥96,852,544,104,922 | ¥96,255,821,426,149 | ¥100,068,440,857,192 | ¥98,046,629,100,000 | - | - |
Sep-27 2021 | ¥98,046,629,100,000 | ¥98,046,629,100,000 | ¥104,271,811,900,000 | ¥99,602,924,800,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.62957 JPY.