Cap Mercado R44.84T
-2.28%
Volumen 24h R2.41T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R14,537,824,804,113 | R14,017,889,878,602 | R14,665,534,033,564 | R14,056,452,570,852 | - | - |
Oct-10 2021 | R14,075,516,293,301 | R14,030,621,885,750 | R14,676,076,051,482 | R14,622,166,336,938 | - | - |
Oct-09 2021 | R14,618,266,580,146 | R14,494,681,421,556 | R14,793,873,461,037 | R14,553,560,055,150 | - | - |
Oct-08 2021 | R14,550,845,799,148 | R14,505,055,064,538 | R15,329,454,246,476 | R15,233,213,474,811 | - | - |
Oct-07 2021 | R15,232,161,038,540 | R14,800,977,916,937 | R15,661,291,881,539 | R15,136,951,145,207 | - | - |
Oct-06 2021 | R15,127,635,885,514 | R14,464,015,067,769 | R15,404,797,755,828 | R15,396,953,825,458 | - | - |
Oct-05 2021 | R15,399,033,609,019 | R14,764,159,745,131 | R15,413,593,394,858 | R14,794,493,437,621 | - | - |
Oct-04 2021 | R14,790,584,760,304 | R14,339,057,077,335 | R14,949,159,754,476 | R14,943,795,358,757 | - | - |
Oct-03 2021 | R14,947,820,560,450 | R14,694,027,867,484 | R15,161,186,728,682 | R14,873,229,162,981 | - | - |
Oct-02 2021 | R14,864,958,348,254 | R14,285,971,024,729 | R15,186,282,771,265 | R14,595,444,156,729 | - | - |
Oct-01 2021 | R14,591,403,529,959 | R13,288,305,485,015 | R14,657,527,303,587 | R13,401,025,442,449 | - | - |
Sep-30 2021 | R13,397,473,214,499 | R12,707,792,565,631 | R13,447,756,549,217 | R12,751,106,739,099 | - | - |
Sep-29 2021 | R12,757,139,802,610 | R11,542,022,307,729 | R12,964,605,971,849 | R11,555,118,198,017 | - | - |
Sep-28 2021 | R11,565,599,816,537 | R11,494,342,465,810 | R11,949,624,575,327 | R11,708,190,900,000 | - | - |
Sep-27 2021 | R11,708,190,900,000 | R11,708,190,900,000 | R12,451,568,100,000 | R11,894,035,200,000 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 135 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58443 ZAR.