Cap Mercado ₽221.96T
-0.71%
Volumen 24h ₽11.61T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽72,473,298,952,837 | ₽69,881,343,154,750 | ₽73,109,949,159,437 | ₽70,073,584,123,499 | - | - |
Oct-10 2021 | ₽70,168,619,720,287 | ₽69,944,814,174,162 | ₽73,162,502,744,749 | ₽72,893,754,502,750 | - | - |
Oct-09 2021 | ₽72,874,313,613,649 | ₽72,258,222,536,387 | ₽73,749,741,000,374 | ₽72,551,741,606,250 | - | - |
Oct-08 2021 | ₽72,538,210,621,437 | ₽72,309,936,746,675 | ₽76,419,693,823,412 | ₽75,939,918,732,550 | - | - |
Oct-07 2021 | ₽75,934,672,175,412 | ₽73,785,157,808,825 | ₽78,073,955,616,612 | ₽75,460,036,172,037 | - | - |
Oct-06 2021 | ₽75,413,598,165,687 | ₽72,105,346,032,800 | ₽76,795,292,838,462 | ₽76,756,189,635,725 | - | - |
Oct-05 2021 | ₽76,766,557,677,562 | ₽73,601,613,543,562 | ₽76,839,140,455,662 | ₽73,752,831,679,275 | - | - |
Oct-04 2021 | ₽73,733,346,319,975 | ₽71,482,411,177,050 | ₽74,523,867,124,425 | ₽74,497,124,784,362 | - | - |
Oct-03 2021 | ₽74,517,191,035,649 | ₽73,251,995,316,400 | ₽75,580,854,293,737 | ₽74,145,341,414,337 | - | - |
Oct-02 2021 | ₽74,104,110,127,237 | ₽71,217,769,016,850 | ₽75,705,961,936,812 | ₽72,760,540,312,800 | - | - |
Oct-01 2021 | ₽72,740,397,165,124 | ₽66,244,252,422,112 | ₽73,070,034,375,550 | ₽66,806,178,795,775 | - | - |
Sep-30 2021 | ₽66,788,470,391,550 | ₽63,350,305,981,062 | ₽67,039,140,570,787 | ₽63,566,233,816,549 | - | - |
Sep-29 2021 | ₽63,596,309,568,687 | ₽57,538,761,437,800 | ₽64,630,560,421,787 | ₽57,604,046,470,787 | - | - |
Sep-28 2021 | ₽57,656,298,955,787 | ₽57,301,070,071,725 | ₽59,570,721,610,074 | ₽58,367,137,500,000 | - | - |
Sep-27 2021 | ₽58,367,137,500,000 | ₽58,367,137,500,000 | ₽62,072,987,499,999 | ₽59,293,599,999,999 | - | - |
Análisis de precios históricos y de mercado de KOALA TOKEN (MKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.64625 RUB.