Cap Mercado Bs.91.22T -0.49%
Volumen 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Monedas 27.012 +39
Exchanges 885
Ultima actualización 2 Minutos atrás
G.O.A.T Token G.O.A.T

Precios Históricos de G.O.A.T Token (G.O.A.T), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Nov-16 2022 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 - -
Nov-15 2022 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 - -
Nov-14 2022 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 - -
Nov-13 2022 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 - -
Nov-12 2022 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 - -
Nov-11 2022 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 Bs.166,871,993,424,887 - -
Nov-10 2022 Bs.166,871,993,424,887 Bs.154,355,718,379,758 Bs.171,675,354,382,770 Bs.155,397,843,530,003 - -
Nov-09 2022 Bs.155,768,083,088,883 Bs.151,964,714,702,202 Bs.188,416,368,172,360 Bs.188,096,675,287,924 Bs.1,207 -
Nov-08 2022 Bs.188,096,675,287,924 Bs.176,335,792,251,476 Bs.220,810,502,130,638 Bs.219,580,460,965,411 Bs.5,891 -
Nov-07 2022 Bs.219,580,460,965,411 Bs.216,989,479,596,062 Bs.225,110,766,815,356 Bs.221,528,673,831,403 Bs.883 -
Nov-06 2022 Bs.221,609,742,926,421 Bs.221,298,237,647,604 Bs.231,525,016,986,490 Bs.231,525,016,986,490 Bs.1,300 -
Nov-05 2022 Bs.231,525,016,986,490 Bs.229,807,617,665,498 Bs.233,535,457,554,780 Bs.230,864,881,831,139 - -
Nov-04 2022 Bs.231,062,575,994,500 Bs.216,217,698,129,204 Bs.233,695,821,818,395 Bs.216,217,698,129,204 Bs.5,100 -
Nov-03 2022 Bs.216,215,775,888,506 Bs.214,328,838,371,810 Bs.220,165,809,194,746 Bs.214,728,322,510,526 - -
Nov-02 2022 Bs.214,728,322,510,526 Bs.212,701,754,043,227 Bs.228,644,105,316,591 Bs.222,426,522,433,371 Bs.556 -

Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 337 días, desde el día 05-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.