Cap Mercado HK$19.32T
-0.78%
Volumen 24h HK$1.01T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2022 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | - | - |
Nov-15 2022 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | - | - |
Nov-14 2022 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | - | - |
Nov-13 2022 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | - | - |
Nov-12 2022 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | - | - |
Nov-11 2022 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | HK$35,728,419,344,026 | - | - |
Nov-10 2022 | HK$35,728,419,344,026 | HK$33,048,600,434,576 | HK$36,756,851,323,783 | HK$33,271,726,458,379 | - | - |
Nov-09 2022 | HK$33,350,997,245,201 | HK$32,536,670,419,890 | HK$40,341,215,294,288 | HK$40,272,766,891,402 | HK$258 | - |
Nov-08 2022 | HK$40,272,766,891,402 | HK$37,754,682,506,131 | HK$47,277,017,873,221 | HK$47,013,657,763,117 | HK$1,261 | - |
Nov-07 2022 | HK$47,013,657,763,117 | HK$46,458,911,175,767 | HK$48,197,733,547,508 | HK$47,430,783,278,423 | HK$189 | - |
Nov-06 2022 | HK$47,448,140,718,478 | HK$47,381,445,337,180 | HK$49,571,067,773,272 | HK$49,571,067,773,272 | HK$278 | - |
Nov-05 2022 | HK$49,571,067,773,272 | HK$49,203,360,994,787 | HK$50,001,516,659,366 | HK$49,429,728,383,899 | - | - |
Nov-04 2022 | HK$49,472,056,037,722 | HK$46,293,667,558,046 | HK$50,035,851,729,863 | HK$46,293,667,558,046 | HK$1,092 | - |
Nov-03 2022 | HK$46,293,255,993,348 | HK$45,889,249,943,627 | HK$47,138,984,767,192 | HK$45,974,782,192,248 | - | - |
Nov-02 2022 | HK$45,974,782,192,248 | HK$45,540,880,214,193 | HK$48,954,245,152,994 | HK$47,623,018,720,094 | HK$119 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.