Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2022 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 - -
Nov-15 2022 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 - -
Nov-14 2022 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 - -
Nov-13 2022 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 - -
Nov-12 2022 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 - -
Nov-11 2022 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 HK$0.000000000035703706439302 - -
Nov-10 2022 HK$0.000000000035703706439302 HK$0.00000000003302574112737 HK$0.000000000036731427065409 HK$0.000000000033248712817668 - -
Nov-09 2022 HK$0.00000000003332792877387 HK$0.000000000032514165208327 HK$0.000000000040313311775792 HK$0.000000000040244910717818 HK$258 -
Nov-08 2022 HK$0.000000000040244910717818 HK$0.000000000037728568060298 HK$0.000000000047244316946066 HK$0.000000000046981138998886 HK$1,260 -
Nov-07 2022 HK$0.000000000046981138998886 HK$0.000000000046426776122873 HK$0.000000000048164395772736 HK$0.000000000047397975993644 HK$189 -
Nov-06 2022 HK$0.000000000047415321427773 HK$0.000000000047348672178843 HK$0.000000000049536780080242 HK$0.000000000049536780080242 HK$278 -
Nov-05 2022 HK$0.000000000049536780080242 HK$0.000000000049169327639977 HK$0.000000000049966931230178 HK$0.000000000049395538453572 - -
Nov-04 2022 HK$0.000000000049437836829882 HK$0.000000000046261646802114 HK$0.000000000050001242551532 HK$0.000000000046261646802114 HK$1,091 -
Nov-03 2022 HK$0.000000000046261235522089 HK$0.000000000045857508918345 HK$0.000000000047106379315826 HK$0.000000000045942982005369 - -
Nov-02 2022 HK$0.000000000045942982005369 HK$0.000000000045509380151933 HK$0.000000000048920384108523 HK$0.000000000047590078468444 HK$119 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.