Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2022 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 - -
Nov-15 2022 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 - -
Nov-14 2022 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 - -
Nov-13 2022 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 - -
Nov-12 2022 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 - -
Nov-11 2022 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 Bs.0.000000000166568952001713 - -
Nov-10 2022 Bs.0.000000000166568952001713 Bs.0.00000000015407540665331 Bs.0.000000000171363590001892 Bs.0.000000000155115639292521 - -
Nov-09 2022 Bs.0.000000000155485206492185 Bs.0.000000000151688745065414 Bs.0.000000000188074201921521 Bs.0.000000000187755089602971 Bs.1,205 -
Nov-08 2022 Bs.0.000000000187755089602971 Bs.0.000000000176015564462836 Bs.0.00000000022040950776697 Bs.0.00000000021918170037038 Bs.5,881 -
Nov-07 2022 Bs.0.00000000021918170037038 Bs.0.000000000216595424252436 Bs.0.000000000224701963122493 Bs.0.000000000221126375259822 Bs.882 -
Nov-06 2022 Bs.0.000000000221207297132449 Bs.0.000000000220896357550734 Bs.0.000000000231104564942933 Bs.0.000000000231104564942933 Bs.1,298 -
Nov-05 2022 Bs.0.000000000231104564942933 Bs.0.000000000229390284438488 Bs.0.000000000233111354528464 Bs.0.000000000230445628600473 - -
Nov-04 2022 Bs.0.000000000230642963749003 Bs.0.000000000215825044349432 Bs.0.000000000233271427568766 Bs.0.000000000215825044349432 Bs.5,090 -
Nov-03 2022 Bs.0.000000000215823125599544 Bs.0.000000000213939614782672 Bs.0.000000000219765985600725 Bs.0.000000000214338373453684 - -
Nov-02 2022 Bs.0.000000000214338373453684 Bs.0.000000000212315485257591 Bs.0.000000000228228885041136 Bs.0.000000000222022593358597 Bs.555 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.