Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 - -
Nov-15 2022 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 - -
Nov-14 2022 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 - -
Nov-13 2022 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 - -
Nov-12 2022 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 - -
Nov-11 2022 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 AU$0.000000000006940169343201 - -
Nov-10 2022 AU$0.000000000006940169343201 AU$0.000000000006419620229018 AU$0.000000000007139940064339 AU$0.000000000006462961983803 - -
Nov-09 2022 AU$0.000000000006478360165268 AU$0.00000000000632017891426 AU$0.000000000007836195129626 AU$0.000000000007822899173185 AU$50 -
Nov-08 2022 AU$0.000000000007822899173185 AU$0.000000000007333766645771 AU$0.000000000009183460004831 AU$0.000000000009132302864495 AU$245 -
Nov-07 2022 AU$0.000000000009132302864495 AU$0.000000000009024544521712 AU$0.000000000009362307063106 AU$0.000000000009213328607216 AU$37 -
Nov-06 2022 AU$0.000000000009216700252969 AU$0.000000000009203744817237 AU$0.000000000009629074310765 AU$0.000000000009629074310765 AU$54 -
Nov-05 2022 AU$0.000000000009629074310765 AU$0.000000000009557648052392 AU$0.000000000009712688089878 AU$0.000000000009601619435483 - -
Nov-04 2022 AU$0.000000000009609841492065 AU$0.000000000008992446300998 AU$0.000000000009719357604176 AU$0.000000000008992446300998 AU$212 -
Nov-03 2022 AU$0.000000000008992366355432 AU$0.000000000008913889040952 AU$0.000000000009156647368045 AU$0.000000000008930503498032 - -
Nov-02 2022 AU$0.000000000008930503498032 AU$0.000000000008846218963162 AU$0.00000000000950925783083 AU$0.00000000000925066993223 AU$23 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.