Market Cap CA$3.20T 3.05%
Volume 24h CA$194.60B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 25 Seconds ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 - -
Nov-15 2022 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 - -
Nov-14 2022 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 - -
Nov-13 2022 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 - -
Nov-12 2022 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 - -
Nov-11 2022 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 CA$0.000000000006240944883671 - -
Nov-10 2022 CA$0.000000000006240944883671 CA$0.000000000005772841272619 CA$0.000000000006420588635622 CA$0.000000000005811816330633 - -
Nov-09 2022 CA$0.000000000005825663139994 CA$0.000000000005683418704686 CA$0.000000000007046695762488 CA$0.000000000007034739378253 CA$45 -
Nov-08 2022 CA$0.000000000007034739378253 CA$0.000000000006594887121998 CA$0.000000000008258223235964 CA$0.000000000008212220195194 CA$220 -
Nov-07 2022 CA$0.000000000008212220195194 CA$0.000000000008115318542683 CA$0.000000000008419051391316 CA$0.000000000008285082566337 CA$33 -
Nov-06 2022 CA$0.000000000008288114517615 CA$0.00000000000827646434651 CA$0.000000000008658941746591 CA$0.000000000008658941746591 CA$49 -
Nov-05 2022 CA$0.000000000008658941746591 CA$0.000000000008594711708431 CA$0.000000000008734131408565 CA$0.000000000008634252959481 - -
Nov-04 2022 CA$0.000000000008641646641021 CA$0.000000000008086454228797 CA$0.000000000008740128966993 CA$0.000000000008086454228797 CA$191 -
Nov-03 2022 CA$0.000000000008086382337775 CA$0.000000000008015811639847 CA$0.000000000008234111981599 CA$0.000000000008030752184635 - -
Nov-02 2022 CA$0.000000000008030752184635 CA$0.000000000007954959345778 CA$0.000000000008551196818413 CA$0.000000000008318661739952 CA$21 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.