Cap Mercado CA$3.33T
-1.88%
Volumen 24h CA$178.21B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-16 2022 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | - | - |
Nov-15 2022 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | - | - |
Nov-14 2022 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | - | - |
Nov-13 2022 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | - | - |
Nov-12 2022 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | - | - |
Nov-11 2022 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | CA$6,272,646,835,386 | - | - |
Nov-10 2022 | CA$6,272,646,835,386 | CA$5,802,165,411,624 | CA$6,453,203,118,639 | CA$5,841,338,450,140 | - | - |
Nov-09 2022 | CA$5,855,255,596,749 | CA$5,712,288,606,393 | CA$7,082,490,664,219 | CA$7,070,473,545,476 | CA$45 | - |
Nov-08 2022 | CA$7,070,473,545,476 | CA$6,628,386,984,119 | CA$8,300,172,299,633 | CA$8,253,935,578,515 | CA$221 | - |
Nov-07 2022 | CA$8,253,935,578,515 | CA$8,156,541,697,412 | CA$8,461,817,409,231 | CA$8,327,168,066,590 | CA$33 | - |
Nov-06 2022 | CA$8,330,215,419,186 | CA$8,318,506,069,035 | CA$8,702,926,328,778 | CA$8,702,926,328,778 | CA$49 | - |
Nov-05 2022 | CA$8,702,926,328,778 | CA$8,638,370,023,104 | CA$8,778,497,929,558 | CA$8,678,112,130,732 | - | - |
Nov-04 2022 | CA$8,685,543,369,748 | CA$8,127,530,762,286 | CA$8,784,525,953,614 | CA$8,127,530,762,286 | CA$192 | - |
Nov-03 2022 | CA$8,127,458,506,080 | CA$8,056,529,332,168 | CA$8,275,938,568,010 | CA$8,071,545,770,020 | - | - |
Nov-02 2022 | CA$8,071,545,770,020 | CA$7,995,367,928,417 | CA$8,594,634,091,726 | CA$8,360,917,811,386 | CA$21 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37317 CAD.