Cap Mercado S$3.33T
-0.73%
Volumen 24h S$172.09B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-16 2022 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | - | - |
Nov-15 2022 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | - | - |
Nov-14 2022 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | - | - |
Nov-13 2022 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | - | - |
Nov-12 2022 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | - | - |
Nov-11 2022 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | S$6,188,184,430,887 | - | - |
Nov-10 2022 | S$6,188,184,430,887 | S$5,724,038,130,616 | S$6,366,309,488,816 | S$5,762,683,696,582 | - | - |
Nov-09 2022 | S$5,776,413,446,116 | S$5,635,371,533,976 | S$6,987,123,555,717 | S$6,975,268,249,806 | S$45 | - |
Nov-08 2022 | S$6,975,268,249,806 | S$6,539,134,469,619 | S$8,188,408,872,075 | S$8,142,794,737,362 | S$218 | - |
Nov-07 2022 | S$8,142,794,737,362 | S$8,046,712,283,731 | S$8,347,877,398,965 | S$8,215,041,135,801 | S$33 | - |
Nov-06 2022 | S$8,218,047,455,204 | S$8,206,495,773,721 | S$8,585,739,740,214 | S$8,585,739,740,214 | S$48 | - |
Nov-05 2022 | S$8,585,739,740,214 | S$8,522,052,697,699 | S$8,660,293,754,752 | S$8,561,259,670,150 | - | - |
Nov-04 2022 | S$8,568,590,846,094 | S$8,018,091,986,464 | S$8,666,240,610,297 | S$8,018,091,986,464 | S$189 | - |
Nov-03 2022 | S$8,018,020,703,203 | S$7,948,046,604,355 | S$8,164,501,452,342 | S$7,962,860,842,963 | - | - |
Nov-02 2022 | S$7,962,860,842,963 | S$7,887,708,750,751 | S$8,478,905,679,108 | S$8,248,336,433,748 | S$21 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.