Cap Mercado RM11.67T
-3.68%
Volumen 24h RM728.59B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-16 2022 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | - | - |
Nov-15 2022 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | - | - |
Nov-14 2022 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | - | - |
Nov-13 2022 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | - | - |
Nov-12 2022 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | - | - |
Nov-11 2022 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | RM21,663,761,673,225 | - | - |
Nov-10 2022 | RM21,663,761,673,225 | RM20,038,865,883,049 | RM22,287,346,643,275 | RM20,174,157,314,674 | - | - |
Nov-09 2022 | RM20,222,222,789,299 | RM19,728,459,488,499 | RM24,460,709,143,850 | RM24,419,205,771,625 | RM157 | - |
Nov-08 2022 | RM24,419,205,771,625 | RM22,892,376,961,475 | RM28,666,200,929,975 | RM28,506,513,746,374 | RM765 | - |
Nov-07 2022 | RM28,506,513,746,374 | RM28,170,145,721,199 | RM29,224,472,616,850 | RM28,759,435,871,599 | RM115 | - |
Nov-06 2022 | RM28,769,960,475,024 | RM28,729,520,039,324 | RM30,057,187,467,124 | RM30,057,187,467,124 | RM169 | - |
Nov-05 2022 | RM30,057,187,467,124 | RM29,834,230,164,200 | RM30,318,188,156,549 | RM29,971,486,982,675 | - | - |
Nov-04 2022 | RM29,997,152,159,625 | RM28,069,951,018,549 | RM30,339,007,067,599 | RM28,069,951,018,549 | RM662 | - |
Nov-03 2022 | RM28,069,701,468,200 | RM27,824,734,270,199 | RM28,582,505,195,125 | RM27,876,596,353,200 | - | - |
Nov-02 2022 | RM27,876,596,353,200 | RM27,613,501,897,450 | RM29,683,179,926,749 | RM28,875,996,941,749 | RM72 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.