Cap Mercado CL$2,293.16T
-3.42%
Volumen 24h CL$142.52T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-16 2022 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | - | - |
Nov-15 2022 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | - | - |
Nov-14 2022 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | - | - |
Nov-13 2022 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | - | - |
Nov-12 2022 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | - | - |
Nov-11 2022 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | CL$0.000000004249398493494748 | - | - |
Nov-10 2022 | CL$0.000000004249398493494748 | CL$0.000000003930671310884097 | CL$0.000000004371716171849357 | CL$0.000000003957209047700163 | - | - |
Nov-09 2022 | CL$0.000000003966637205124596 | CL$0.000000003869784356657576 | CL$0.000000004798026407120078 | CL$0.000000004789885421723906 | CL$30,736 | - |
Nov-08 2022 | CL$0.000000004789885421723906 | CL$0.00000000449039431101368 | CL$0.000000005622943645867736 | CL$0.000000005591620624148062 | CL$150,022 | - |
Nov-07 2022 | CL$0.000000005591620624148062 | CL$0.000000005525641234188051 | CL$0.000000005732449968036126 | CL$0.000000005641231901917562 | CL$22,494 | - |
Nov-06 2022 | CL$0.000000005643296327967544 | CL$0.000000005635363840104541 | CL$0.000000005895788970913114 | CL$0.000000005895788970913114 | CL$33,117 | - |
Nov-05 2022 | CL$0.000000005895788970913114 | CL$0.000000005852055364466819 | CL$0.000000005946984878307833 | CL$0.000000005878978616598531 | - | - |
Nov-04 2022 | CL$0.000000005884012902236995 | CL$0.000000005505987804422745 | CL$0.000000005951068557337658 | CL$0.000000005505987804422745 | CL$129,863 | - |
Nov-03 2022 | CL$0.000000005505938854526724 | CL$0.000000005457887954695075 | CL$0.000000005606526527966042 | CL$0.000000005468060825902483 | - | - |
Nov-02 2022 | CL$0.000000005468060825902483 | CL$0.000000005416454221252072 | CL$0.000000005822426500322908 | CL$0.000000005664095633681548 | CL$14,149 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.