Cap Mercado NZ$4.14T -1.26%
Volumen 24h NZ$238.54B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Monedas 27.017 +37
Exchanges 885
Ultima actualización 41 Segundos atrás
G.O.A.T Token G.O.A.T

Precios Históricos de G.O.A.T Token (G.O.A.T), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-16 2022 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 - -
Nov-15 2022 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 - -
Nov-14 2022 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 - -
Nov-13 2022 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 - -
Nov-12 2022 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 - -
Nov-11 2022 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 NZ$7,603,443,606,765 - -
Nov-10 2022 NZ$7,603,443,606,765 NZ$7,033,145,442,770 NZ$7,822,306,481,335 NZ$7,080,629,383,295 - -
Nov-09 2022 NZ$7,097,499,174,020 NZ$6,924,200,488,900 NZ$8,585,102,871,890 NZ$8,570,536,216,525 NZ$55 -
Nov-08 2022 NZ$8,570,536,216,525 NZ$8,034,657,132,815 NZ$10,061,126,293,715 NZ$10,005,080,048,675 NZ$268 -
Nov-07 2022 NZ$10,005,080,048,675 NZ$9,887,023,205,680 NZ$10,257,065,824,090 NZ$10,093,849,448,240 NZ$40 -
Nov-06 2022 NZ$10,097,543,323,285 NZ$10,083,349,732,305 NZ$10,549,328,105,225 NZ$10,549,328,105,225 NZ$59 -
Nov-05 2022 NZ$10,549,328,105,225 NZ$10,471,075,615,880 NZ$10,640,932,880,670 NZ$10,519,249,358,495 - -
Nov-04 2022 NZ$10,528,257,199,725 NZ$9,851,857,347,470 NZ$10,648,239,802,640 NZ$9,851,857,347,470 NZ$232 -
Nov-03 2022 NZ$9,851,769,761,480 NZ$9,765,792,344,280 NZ$10,031,751,164,425 NZ$9,783,994,650,480 - -
Nov-02 2022 NZ$9,783,994,650,480 NZ$9,691,655,014,930 NZ$10,418,060,724,950 NZ$10,134,759,495,950 NZ$25 -

Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 05-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.