Cap Mercato NZ$4.48T
5.31%
Volume 24o NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-16 2022 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | - | - |
Nov-15 2022 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | - | - |
Nov-14 2022 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | - | - |
Nov-13 2022 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | - | - |
Nov-12 2022 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | - | - |
Nov-11 2022 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | NZ$7,491,892,935,165 | - | - |
Nov-10 2022 | NZ$7,491,892,935,165 | NZ$6,929,961,656,820 | NZ$7,707,544,856,658 | NZ$6,976,748,957,016 | - | - |
Nov-09 2022 | NZ$6,993,371,249,820 | NZ$6,822,615,042,256 | NZ$8,459,150,206,145 | NZ$8,444,797,259,236 | NZ$54 | - |
Nov-08 2022 | NZ$8,444,797,259,236 | NZ$7,916,780,096,357 | NZ$9,913,518,781,493 | NZ$9,858,294,794,971 | NZ$264 | - |
Nov-07 2022 | NZ$9,858,294,794,971 | NZ$9,741,969,972,467 | NZ$10,106,583,668,833 | NZ$9,945,761,852,249 | NZ$40 | - |
Nov-06 2022 | NZ$9,949,401,534,186 | NZ$9,935,416,178,407 | NZ$10,394,558,148,884 | NZ$10,394,558,148,884 | NZ$58 | - |
Nov-05 2022 | NZ$10,394,558,148,884 | NZ$10,317,453,707,475 | NZ$10,484,818,984,036 | NZ$10,364,920,689,624 | - | - |
Nov-04 2022 | NZ$10,373,796,376,164 | NZ$9,707,320,035,108 | NZ$10,492,018,705,625 | NZ$9,707,320,035,108 | NZ$229 | - |
Nov-03 2022 | NZ$9,707,233,734,099 | NZ$9,622,517,697,811 | NZ$9,884,574,616,852 | NZ$9,640,452,956,659 | - | - |
Nov-02 2022 | NZ$9,640,452,956,659 | NZ$9,549,468,042,587 | NZ$10,265,216,601,848 | NZ$9,986,071,705,687 | NZ$25 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 337 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64008 NZD.