Cap Mercato Tk321.47T
3.92%
Volume 24o Tk32.82T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Nov-16 2022 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | - | - |
Nov-15 2022 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | - | - |
Nov-14 2022 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | - | - |
Nov-13 2022 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | - | - |
Nov-12 2022 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | - | - |
Nov-11 2022 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | Tk535,268,223,422,043 | - | - |
Nov-10 2022 | Tk535,268,223,422,043 | Tk495,120,298,238,399 | Tk550,675,760,862,038 | Tk498,463,078,930,989 | - | - |
Nov-09 2022 | Tk499,650,680,678,024 | Tk487,450,777,041,857 | Tk604,375,201,526,245 | Tk603,349,736,205,310 | Tk3,872 | - |
Nov-08 2022 | Tk603,349,736,205,310 | Tk565,624,849,964,124 | Tk708,284,492,577,822 | Tk704,338,941,645,433 | Tk18,897 | - |
Nov-07 2022 | Tk704,338,941,645,433 | Tk696,027,960,479,409 | Tk722,078,269,417,129 | Tk710,588,141,515,492 | Tk2,833 | - |
Nov-06 2022 | Tk710,848,183,416,917 | Tk709,848,981,131,642 | Tk742,652,987,937,724 | Tk742,652,987,937,724 | Tk4,172 | - |
Nov-05 2022 | Tk742,652,987,937,724 | Tk737,144,158,897,053 | Tk749,101,792,972,037 | Tk740,535,500,367,933 | - | - |
Nov-04 2022 | Tk741,169,635,560,014 | Tk693,552,349,766,333 | Tk749,616,186,626,260 | Tk693,552,349,766,333 | Tk16,358 | - |
Nov-03 2022 | Tk693,546,183,876,285 | Tk687,493,534,348,101 | Tk706,216,538,361,148 | Tk688,774,942,694,865 | - | - |
Nov-02 2022 | Tk688,774,942,694,865 | Tk682,274,404,882,194 | Tk733,412,009,630,138 | Tk713,468,132,436,759 | Tk1,782 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 337 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.17769 BDT.