Cap Mercato ₺88.15T
6.93%
Volume 24o ₺10.75T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Nov-16 2022 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | - | - |
Nov-15 2022 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | - | - |
Nov-14 2022 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | - | - |
Nov-13 2022 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | - | - |
Nov-12 2022 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | - | - |
Nov-11 2022 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | ₺147,046,762,230,996 | - | - |
Nov-10 2022 | ₺147,046,762,230,996 | ₺136,017,483,543,753 | ₺151,279,459,774,705 | ₺136,935,798,990,448 | - | - |
Nov-09 2022 | ₺137,262,052,229,628 | ₺133,910,543,115,638 | ₺166,031,557,018,223 | ₺165,749,845,254,615 | ₺1,064 | - |
Nov-08 2022 | ₺165,749,845,254,615 | ₺155,386,214,210,287 | ₺194,577,105,112,165 | ₺193,493,199,017,168 | ₺5,191 | - |
Nov-07 2022 | ₺193,493,199,017,168 | ₺191,210,039,251,745 | ₺198,366,476,747,547 | ₺195,209,954,406,740 | ₺778 | - |
Nov-06 2022 | ₺195,281,392,085,974 | ₺195,006,895,199,303 | ₺204,018,681,772,769 | ₺204,018,681,772,769 | ₺1,146 | - |
Nov-05 2022 | ₺204,018,681,772,769 | ₺202,505,318,119,429 | ₺205,790,271,900,971 | ₺203,436,973,990,432 | - | - |
Nov-04 2022 | ₺203,611,181,093,959 | ₺190,529,949,300,627 | ₺205,931,584,084,388 | ₺190,529,949,300,627 | ₺4,494 | - |
Nov-03 2022 | ₺190,528,255,431,781 | ₺188,865,495,572,157 | ₺194,009,004,936,033 | ₺189,217,518,988,161 | - | - |
Nov-02 2022 | ₺189,217,518,988,161 | ₺187,431,717,036,380 | ₺201,480,036,883,129 | ₺196,001,134,083,949 | ₺490 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 337 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.19059 TRY.