Cap Mercato RM12.92T
7.82%
Volume 24o RM1.31T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-16 2022 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | - | - |
Nov-15 2022 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | - | - |
Nov-14 2022 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | - | - |
Nov-13 2022 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | - | - |
Nov-12 2022 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | - | - |
Nov-11 2022 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | RM21,435,361,444,725 | - | - |
Nov-10 2022 | RM21,435,361,444,725 | RM19,827,596,870,049 | RM22,052,371,981,775 | RM19,961,461,929,174 | - | - |
Nov-09 2022 | RM20,009,020,651,299 | RM19,520,463,078,500 | RM24,202,820,802,850 | RM24,161,754,999,125 | RM155 | - |
Nov-08 2022 | RM24,161,754,999,125 | RM22,651,023,487,975 | RM28,363,974,246,475 | RM28,205,970,638,874 | RM757 | - |
Nov-07 2022 | RM28,205,970,638,874 | RM27,873,148,929,199 | RM28,916,360,095,850 | RM28,456,226,215,600 | RM113 | - |
Nov-06 2022 | RM28,466,639,858,524 | RM28,426,625,784,824 | RM29,740,295,664,625 | RM29,740,295,664,625 | RM167 | - |
Nov-05 2022 | RM29,740,295,664,625 | RM29,519,688,992,199 | RM29,998,544,633,550 | RM29,655,498,717,174 | - | - |
Nov-04 2022 | RM29,680,893,307,125 | RM27,774,010,575,550 | RM30,019,144,051,600 | RM27,774,010,575,550 | RM655 | - |
Nov-03 2022 | RM27,773,763,656,200 | RM27,531,379,138,199 | RM28,281,160,912,625 | RM27,582,694,441,200 | - | - |
Nov-02 2022 | RM27,582,694,441,200 | RM27,322,373,780,450 | RM29,370,231,271,749 | RM28,571,558,386,750 | RM71 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 337 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.