Cap Mercato Bs.100.56T 7.82%
Volume 24o Bs.10.22T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Monete 27.218 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
G.O.A.T Token G.O.A.T

Prezzo storico di G.O.A.T Token (G.O.A.T), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Nov-16 2022 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 - -
Nov-15 2022 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 - -
Nov-14 2022 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 - -
Nov-13 2022 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 - -
Nov-12 2022 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 - -
Nov-11 2022 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 Bs.166,850,934,923,820 - -
Nov-10 2022 Bs.166,850,934,923,820 Bs.154,336,239,376,760 Bs.171,653,689,718,980 Bs.155,378,233,015,460 - -
Nov-09 2022 Bs.155,748,425,851,760 Bs.151,945,537,433,200 Bs.188,392,590,867,320 Bs.188,072,938,326,700 Bs.1,207 -
Nov-08 2022 Bs.188,072,938,326,700 Bs.176,313,539,461,220 Bs.220,782,636,830,420 Bs.219,552,750,890,900 Bs.5,891 -
Nov-07 2022 Bs.219,552,750,890,900 Bs.216,962,096,491,840 Bs.225,082,358,840,920 Bs.221,500,717,901,120 Bs.883 -
Nov-06 2022 Bs.221,581,776,765,580 Bs.221,270,310,797,340 Bs.231,495,799,562,300 Bs.231,495,799,562,300 Bs.1,300 -
Nov-05 2022 Bs.231,495,799,562,300 Bs.229,778,616,969,440 Bs.233,505,986,421,960 Bs.230,835,747,713,060 - -
Nov-04 2022 Bs.231,033,416,928,300 Bs.216,190,412,420,360 Bs.233,666,330,448,320 Bs.216,190,412,420,360 Bs.5,099 -
Nov-03 2022 Bs.216,188,490,422,240 Bs.214,301,791,028,640 Bs.220,138,025,251,900 Bs.214,701,224,754,240 - -
Nov-02 2022 Bs.214,701,224,754,240 Bs.212,674,912,030,840 Bs.228,615,251,450,600 Bs.222,398,453,198,600 Bs.556 -

Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 337 giorni, dal giorno 19-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.