Cap Mercato ₪10.01T
5.91%
Volume 24o ₪1.24T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Nov-16 2022 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | - | - |
Nov-15 2022 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | - | - |
Nov-14 2022 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | - | - |
Nov-13 2022 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | - | - |
Nov-12 2022 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | - | - |
Nov-11 2022 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | ₪16,748,999,876,316 | - | - |
Nov-10 2022 | ₪16,748,999,876,316 | ₪15,492,737,007,513 | ₪17,231,114,882,185 | ₪15,597,335,470,408 | - | - |
Nov-09 2022 | ₪15,634,496,543,388 | ₪15,252,751,138,837 | ₪18,911,416,244,543 | ₪18,879,328,558,815 | ₪121 | - |
Nov-08 2022 | ₪18,879,328,558,815 | ₪17,698,884,648,007 | ₪22,162,826,709,085 | ₪22,039,367,050,568 | ₪591 | - |
Nov-07 2022 | ₪22,039,367,050,568 | ₪21,779,309,351,585 | ₪22,594,445,767,467 | ₪22,234,909,851,860 | ₪89 | - |
Nov-06 2022 | ₪22,243,046,785,054 | ₪22,211,780,892,143 | ₪23,238,246,282,569 | ₪23,238,246,282,569 | ₪131 | - |
Nov-05 2022 | ₪23,238,246,282,569 | ₪23,065,870,316,869 | ₪23,440,034,899,931 | ₪23,171,988,287,992 | - | - |
Nov-04 2022 | ₪23,191,830,919,759 | ₪21,701,845,377,987 | ₪23,456,130,716,708 | ₪21,701,845,377,987 | ₪512 | - |
Nov-03 2022 | ₪21,701,652,442,021 | ₪21,512,259,868,797 | ₪22,098,118,655,433 | ₪21,552,356,230,401 | - | - |
Nov-02 2022 | ₪21,552,356,230,401 | ₪21,348,948,850,220 | ₪22,949,088,178,728 | ₪22,325,027,227,549 | ₪56 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 337 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66659 ILS.