Cap Mercato CN¥19.46T
3.92%
Volume 24o CN¥1.99T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-16 2022 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | - | - |
Nov-15 2022 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | - | - |
Nov-14 2022 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | - | - |
Nov-13 2022 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | - | - |
Nov-12 2022 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | - | - |
Nov-11 2022 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | CN¥32,396,288,410,439 | - | - |
Nov-10 2022 | CN¥32,396,288,410,439 | CN¥29,966,396,803,919 | CN¥33,328,805,987,160 | CN¥30,168,713,479,320 | - | - |
Nov-09 2022 | CN¥30,240,591,253,919 | CN¥29,502,210,794,399 | CN¥36,578,882,287,440 | CN¥36,516,817,571,399 | CN¥234 | - |
Nov-08 2022 | CN¥36,516,817,571,399 | CN¥34,233,576,681,239 | CN¥42,867,832,787,640 | CN¥42,629,034,367,799 | CN¥1,144 | - |
Nov-07 2022 | CN¥42,629,034,367,799 | CN¥42,126,024,977,280 | CN¥43,702,679,978,640 | CN¥43,007,257,607,040 | CN¥171 | - |
Nov-06 2022 | CN¥43,022,996,244,360 | CN¥42,962,521,058,279 | CN¥44,947,933,266,599 | CN¥44,947,933,266,599 | CN¥252 | - |
Nov-05 2022 | CN¥44,947,933,266,599 | CN¥44,614,519,836,479 | CN¥45,338,237,302,320 | CN¥44,819,775,578,519 | - | - |
Nov-04 2022 | CN¥44,858,155,638,600 | CN¥41,976,192,435,120 | CN¥45,369,370,189,440 | CN¥41,976,192,435,120 | CN¥990 | - |
Nov-03 2022 | CN¥41,975,819,254,080 | CN¥41,609,491,922,879 | CN¥42,742,673,029,800 | CN¥41,687,047,198,080 | - | - |
Nov-02 2022 | CN¥41,687,047,198,080 | CN¥41,293,612,115,280 | CN¥44,388,637,225,199 | CN¥43,181,564,641,200 | CN¥108 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 337 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.092 CNY.