Cap Mercato HK$21.46T
-0.22%
Volume 24o HK$1.91T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-16 2022 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | - | - |
Nov-15 2022 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | - | - |
Nov-14 2022 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | - | - |
Nov-13 2022 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | - | - |
Nov-12 2022 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | - | - |
Nov-11 2022 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | HK$35,659,944,955,522 | - | - |
Nov-10 2022 | HK$35,659,944,955,522 | HK$32,985,261,984,479 | HK$36,686,405,920,265 | HK$33,207,960,381,806 | - | - |
Nov-09 2022 | HK$33,287,079,244,229 | HK$32,474,313,096,172 | HK$40,263,900,369,657 | HK$40,195,583,149,807 | HK$258 | - |
Nov-08 2022 | HK$40,195,583,149,807 | HK$37,682,324,734,776 | HK$47,186,410,313,508 | HK$46,923,554,939,489 | HK$1,259 | - |
Nov-07 2022 | HK$46,923,554,939,489 | HK$46,369,871,537,526 | HK$48,105,361,413,713 | HK$47,339,881,023,555 | HK$189 | - |
Nov-06 2022 | HK$47,357,205,197,651 | HK$47,290,637,639,681 | HK$49,476,063,610,883 | HK$49,476,063,610,883 | HK$278 | - |
Nov-05 2022 | HK$49,476,063,610,883 | HK$49,109,061,551,422 | HK$49,905,687,531,171 | HK$49,334,995,101,902 | - | - |
Nov-04 2022 | HK$49,377,241,633,743 | HK$46,204,944,613,235 | HK$49,939,956,797,667 | HK$46,204,944,613,235 | HK$1,090 | - |
Nov-03 2022 | HK$46,204,533,837,310 | HK$45,801,302,075,054 | HK$47,048,641,751,299 | HK$45,886,670,399,030 | - | - |
Nov-02 2022 | HK$45,886,670,399,030 | HK$45,453,600,004,716 | HK$48,860,423,146,226 | HK$47,531,748,041,306 | HK$119 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 337 giorni, dal giorno 20-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80646 HKD.