Cap Mercato £2.16T
1.65%
Volume 24o £205.15B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | - | - |
Nov-15 2022 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | - | - |
Nov-14 2022 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | - | - |
Nov-13 2022 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | - | - |
Nov-12 2022 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | - | - |
Nov-11 2022 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | £3,593,055,354,624 | - | - |
Nov-10 2022 | £3,593,055,354,624 | £3,323,557,351,108 | £3,696,480,389,921 | £3,345,996,187,454 | - | - |
Nov-09 2022 | £3,353,968,113,733 | £3,272,074,724,273 | £4,056,944,647,607 | £4,050,061,082,506 | £26 | - |
Nov-08 2022 | £4,050,061,082,506 | £3,796,828,033,017 | £4,754,448,848,811 | £4,727,963,841,325 | £127 | - |
Nov-07 2022 | £4,727,963,841,325 | £4,672,175,333,668 | £4,847,041,312,859 | £4,769,912,382,398 | £19 | - |
Nov-06 2022 | £4,771,657,946,408 | £4,764,950,675,241 | £4,985,151,701,848 | £4,985,151,701,848 | £28 | - |
Nov-05 2022 | £4,985,151,701,848 | £4,948,172,993,200 | £5,028,440,117,722 | £4,970,937,799,886 | - | - |
Nov-04 2022 | £4,975,194,512,218 | £4,655,557,485,010 | £5,031,893,049,902 | £4,655,557,485,010 | £110 | - |
Nov-03 2022 | £4,655,516,095,696 | £4,614,886,923,544 | £4,740,567,445,720 | £4,623,488,538,436 | - | - |
Nov-02 2022 | £4,623,488,538,436 | £4,579,852,859,773 | £4,923,120,471,266 | £4,789,244,684,127 | £12 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 337 giorni, dal giorno 20-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78657 GBP.