Cap Mercado £1.96T
-3.5%
Volumen 24h £122.15B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | - | - |
Nov-15 2022 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | - | - |
Nov-14 2022 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | - | - |
Nov-13 2022 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | - | - |
Nov-12 2022 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | - | - |
Nov-11 2022 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | £3,642,663,884,255 | - | - |
Nov-10 2022 | £3,642,663,884,255 | £3,369,444,980,731 | £3,747,516,886,398 | £3,392,193,625,185 | - | - |
Nov-09 2022 | £3,400,275,618,106 | £3,317,251,544,525 | £4,112,957,995,272 | £4,105,979,390,293 | £26 | - |
Nov-08 2022 | £4,105,979,390,293 | £3,849,250,007,462 | £4,820,092,484,468 | £4,793,241,804,274 | £129 | - |
Nov-07 2022 | £4,793,241,804,274 | £4,736,683,036,891 | £4,913,963,352,420 | £4,835,769,519,681 | £19 | - |
Nov-06 2022 | £4,837,539,184,311 | £4,830,739,307,318 | £5,053,980,601,351 | £5,053,980,601,351 | £28 | - |
Nov-05 2022 | £5,053,980,601,351 | £5,016,491,335,759 | £5,097,866,690,917 | £5,039,570,451,153 | - | - |
Nov-04 2022 | £5,043,885,934,981 | £4,719,835,749,229 | £5,101,367,296,977 | £4,719,835,749,229 | £111 | - |
Nov-03 2022 | £4,719,793,788,463 | £4,678,603,658,215 | £4,806,019,423,879 | £4,687,324,033,723 | - | - |
Nov-02 2022 | £4,687,324,033,723 | £4,643,085,886,786 | £4,991,092,919,133 | £4,855,368,738,273 | £12 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.