Cap Mercado ₩3,388.74T
-0.78%
Volumen 24h ₩202.12T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-16 2022 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | - | - |
Nov-15 2022 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | - | - |
Nov-14 2022 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | - | - |
Nov-13 2022 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | - | - |
Nov-12 2022 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | - | - |
Nov-11 2022 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | ₩0.000000006216375871091355 | - | - |
Nov-10 2022 | ₩0.000000006216375871091355 | ₩0.00000000575011506489139 | ₩0.000000006395312411285346 | ₩0.000000005788936688015065 | - | - |
Nov-09 2022 | ₩0.000000005802728986010139 | ₩0.0000000056610445308623 | ₩0.00000000701895471364723 | ₩0.000000007007045398655675 | ₩44,963 | - |
Nov-08 2022 | ₩0.000000007007045398655675 | ₩0.000000006568924728853705 | ₩0.000000008225712711620005 | ₩0.000000008179890773120724 | ₩219,465 | - |
Nov-07 2022 | ₩0.000000008179890773120724 | ₩0.00000000808337059776776 | ₩0.00000000838590772743263 | ₩0.000000008252466303641681 | ₩32,905 | - |
Nov-06 2022 | ₩0.000000008255486318898994 | ₩0.000000008243882011554135 | ₩0.000000008624853695396575 | ₩0.000000008624853695396575 | ₩48,446 | - |
Nov-05 2022 | ₩0.000000008624853695396575 | ₩0.00000000856087651455916 | ₩0.00000000869974735479669 | ₩0.000000008600262101761465 | - | - |
Nov-04 2022 | ₩0.000000008607626676258075 | ₩0.000000008054619915344289 | ₩0.00000000870572130236248 | ₩0.000000008054619915344289 | ₩189,975 | - |
Nov-03 2022 | ₩0.000000008054548307338361 | ₩0.000000007984255428297959 | ₩0.000000008201696377130976 | ₩0.000000007999137155961361 | - | - |
Nov-02 2022 | ₩0.000000007999137155961361 | ₩0.00000000792364269423251 | ₩0.000000008517532931594649 | ₩0.00000000828591328459165 | ₩20,699 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.8515 KRW.