Cap Mercado MX$41.02T
-1.61%
Volumen 24h MX$2.17T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2022 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | - | - |
Nov-15 2022 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | - | - |
Nov-14 2022 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | - | - |
Nov-13 2022 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | - | - |
Nov-12 2022 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | - | - |
Nov-11 2022 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | MX$77,257,290,891,039 | - | - |
Nov-10 2022 | MX$77,257,290,891,039 | MX$71,462,588,723,302 | MX$79,481,119,151,021 | MX$71,945,064,926,917 | - | - |
Nov-09 2022 | MX$72,116,475,987,052 | MX$70,355,617,668,140 | MX$87,231,762,896,614 | MX$87,083,753,601,215 | MX$559 | - |
Nov-08 2022 | MX$87,083,753,601,215 | MX$81,638,777,825,269 | MX$102,229,384,600,609 | MX$101,659,908,284,305 | MX$2,728 | - |
Nov-07 2022 | MX$101,659,908,284,305 | MX$100,460,352,881,168 | MX$104,220,292,678,334 | MX$102,561,878,980,624 | MX$409 | - |
Nov-06 2022 | MX$102,599,411,813,591 | MX$102,455,193,161,642 | MX$107,189,919,762,835 | MX$107,189,919,762,835 | MX$602 | - |
Nov-05 2022 | MX$107,189,919,762,835 | MX$106,394,809,593,688 | MX$108,120,700,228,842 | MX$106,884,294,758,437 | - | - |
Nov-04 2022 | MX$106,975,821,893,535 | MX$100,103,038,606,522 | MX$108,194,944,614,064 | MX$100,103,038,606,522 | MX$2,361 | - |
Nov-03 2022 | MX$100,102,148,660,248 | MX$99,228,546,819,528 | MX$101,930,908,932,755 | MX$99,413,497,341,648 | - | - |
Nov-02 2022 | MX$99,413,497,341,648 | MX$98,475,250,087,718 | MX$105,856,134,348,370 | MX$102,977,558,982,970 | MX$257 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.