Cap Mercado CHF2.24T
-2.68%
Volumen 24h CHF125.64B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-16 2022 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | - | - |
Nov-15 2022 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | - | - |
Nov-14 2022 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | - | - |
Nov-13 2022 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | - | - |
Nov-12 2022 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | - | - |
Nov-11 2022 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | CHF4,141,444,303,253 | - | - |
Nov-10 2022 | CHF4,141,444,303,253 | CHF3,830,814,251,321 | CHF4,260,654,552,182 | CHF3,856,677,808,040 | - | - |
Nov-09 2022 | CHF3,865,866,447,071 | CHF3,771,474,104,683 | CHF4,676,134,554,348 | CHF4,668,200,387,279 | CHF30 | - |
Nov-08 2022 | CHF4,668,200,387,279 | CHF4,376,317,722,891 | CHF5,480,095,115,895 | CHF5,449,567,842,433 | CHF146 | - |
Nov-07 2022 | CHF5,449,567,842,433 | CHF5,385,264,631,260 | CHF5,586,819,475,780 | CHF5,497,918,766,454 | CHF22 | - |
Nov-06 2022 | CHF5,499,930,746,624 | CHF5,492,199,780,295 | CHF5,746,008,919,651 | CHF5,746,008,919,651 | CHF32 | - |
Nov-05 2022 | CHF5,746,008,919,651 | CHF5,703,386,347,172 | CHF5,795,904,216,445 | CHF5,729,625,625,352 | - | - |
Nov-04 2022 | CHF5,734,532,017,071 | CHF5,366,110,488,653 | CHF5,799,884,151,318 | CHF5,366,110,488,653 | CHF127 | - |
Nov-03 2022 | CHF5,366,062,782,308 | CHF5,319,232,595,476 | CHF5,464,095,068,003 | CHF5,329,147,029,148 | - | - |
Nov-02 2022 | CHF5,329,147,029,148 | CHF5,278,851,468,690 | CHF5,674,510,191,922 | CHF5,520,201,654,682 | CHF14 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90662 CHF.