Cap Mercado AR$2,137.50T
-1.89%
Volumen 24h AR$116.67T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2022 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | - | - |
Nov-15 2022 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | - | - |
Nov-14 2022 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | - | - |
Nov-13 2022 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | - | - |
Nov-12 2022 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | - | - |
Nov-11 2022 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | AR$0.000000004023307482664974 | - | - |
Nov-10 2022 | AR$0.000000004023307482664974 | AR$0.000000003721538312113131 | AR$0.000000004139117198166986 | AR$0.000000003746664097625722 | - | - |
Nov-09 2022 | AR$0.000000003755590626020631 | AR$0.000000003663890873561239 | AR$0.000000004542745420402924 | AR$0.00000000453503757951419 | AR$29,100 | - |
Nov-08 2022 | AR$0.00000000453503757951419 | AR$0.000000004251481017672154 | AR$0.000000005323772595028594 | AR$0.000000005294116127682129 | AR$142,040 | - |
Nov-07 2022 | AR$0.000000005294116127682129 | AR$0.000000005231647198553887 | AR$0.000000005427452587868444 | AR$0.000000005341087816823584 | AR$21,297 | - |
Nov-06 2022 | AR$0.000000005343042404228606 | AR$0.000000005335531967675238 | AR$0.000000005582101071293109 | AR$0.000000005582101071293109 | AR$31,355 | - |
Nov-05 2022 | AR$0.000000005582101071293109 | AR$0.000000005540694329532208 | AR$0.000000005630573079182772 | AR$0.000000005566185118858041 | - | - |
Nov-04 2022 | AR$0.00000000557095155323931 | AR$0.000000005213039437677652 | AR$0.000000005634439484374623 | AR$0.000000005213039437677652 | AR$122,954 | - |
Nov-03 2022 | AR$0.000000005212993092181168 | AR$0.000000005167498760421648 | AR$0.00000000530822895669983 | AR$0.000000005177130379793568 | - | - |
Nov-02 2022 | AR$0.000000005177130379793568 | AR$0.000000005128269525966188 | AR$0.000000005512641881404419 | AR$0.00000000536273507424802 | AR$13,396 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 337 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7582 ARS.