Cap Mercado ¥380.37T
-4.09%
Volumen 24h ¥23.74T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-16 2022 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | - | - |
Nov-15 2022 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | - | - |
Nov-14 2022 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | - | - |
Nov-13 2022 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | - | - |
Nov-12 2022 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | - | - |
Nov-11 2022 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | ¥706,004,154,872,556 | - | - |
Nov-10 2022 | ¥706,004,154,872,556 | ¥653,050,139,018,684 | ¥726,326,275,583,269 | ¥657,459,175,375,650 | - | - |
Nov-09 2022 | ¥659,025,589,616,309 | ¥642,934,250,210,594 | ¥797,154,369,918,639 | ¥795,801,809,191,926 | ¥5,106 | - |
Nov-08 2022 | ¥795,801,809,191,926 | ¥746,043,715,468,190 | ¥934,207,884,403,903 | ¥929,003,810,577,665 | ¥24,925 | - |
Nov-07 2022 | ¥929,003,810,577,665 | ¥918,041,853,604,452 | ¥952,401,498,995,251 | ¥937,246,334,381,310 | ¥3,737 | - |
Nov-06 2022 | ¥937,589,322,540,916 | ¥936,271,402,040,325 | ¥979,538,990,303,828 | ¥979,538,990,303,828 | ¥5,502 | - |
Nov-05 2022 | ¥979,538,990,303,828 | ¥972,272,995,385,744 | ¥988,044,787,862,818 | ¥976,746,082,081,842 | - | - |
Nov-04 2022 | ¥977,582,489,065,798 | ¥914,776,590,745,946 | ¥988,723,259,031,534 | ¥914,776,590,745,946 | ¥21,576 | - |
Nov-03 2022 | ¥914,768,458,105,520 | ¥906,785,178,830,008 | ¥931,480,309,320,660 | ¥908,475,321,411,460 | - | - |
Nov-02 2022 | ¥908,475,321,411,460 | ¥899,901,289,731,957 | ¥967,350,392,522,826 | ¥941,044,963,680,487 | ¥2,351 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.55417 JPY.