Cap Mercado ₪9.03T
-0.58%
Volumen 24h ₪466.41B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-16 2022 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | - | - |
Nov-15 2022 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | - | - |
Nov-14 2022 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | - | - |
Nov-13 2022 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | - | - |
Nov-12 2022 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | - | - |
Nov-11 2022 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | ₪16,896,774,824,155 | - | - |
Nov-10 2022 | ₪16,896,774,824,155 | ₪15,629,428,058,924 | ₪17,383,143,488,176 | ₪15,734,949,384,827 | - | - |
Nov-09 2022 | ₪15,772,438,326,674 | ₪15,387,324,816,108 | ₪19,078,270,001,170 | ₪19,045,899,208,623 | ₪122 | - |
Nov-08 2022 | ₪19,045,899,208,623 | ₪17,855,040,345,361 | ₪22,358,367,373,309 | ₪22,233,818,441,120 | ₪597 | - |
Nov-07 2022 | ₪22,233,818,441,120 | ₪21,971,466,276,009 | ₪22,793,794,568,554 | ₪22,431,086,499,292 | ₪89 | - |
Nov-06 2022 | ₪22,439,295,223,930 | ₪22,407,753,474,804 | ₪23,443,275,278,786 | ₪23,443,275,278,786 | ₪132 | - |
Nov-05 2022 | ₪23,443,275,278,786 | ₪23,269,378,455,153 | ₪23,646,844,259,312 | ₪23,376,432,695,771 | - | - |
Nov-04 2022 | ₪23,396,450,397,327 | ₪21,893,318,844,608 | ₪23,663,082,088,060 | ₪21,893,318,844,608 | ₪516 | - |
Nov-03 2022 | ₪21,893,124,206,385 | ₪21,702,060,639,201 | ₪22,293,088,406,211 | ₪21,742,510,767,465 | - | - |
Nov-02 2022 | ₪21,742,510,767,465 | ₪21,537,308,741,919 | ₪23,151,565,958,514 | ₪22,521,998,972,634 | ₪56 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.