Cap Mercado R$12.31T
-1.6%
Volumen 24h R$669.20B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-16 2022 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | - | - |
Nov-15 2022 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | - | - |
Nov-14 2022 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | - | - |
Nov-13 2022 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | - | - |
Nov-12 2022 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | - | - |
Nov-11 2022 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | R$23,181,709,591,836 | - | - |
Nov-10 2022 | R$23,181,709,591,836 | R$21,442,959,743,447 | R$23,848,988,243,604 | R$21,587,730,846,708 | - | - |
Nov-09 2022 | R$21,639,164,198,447 | R$21,110,803,629,359 | R$26,174,635,058,136 | R$26,130,223,605,659 | R$168 | - |
Nov-08 2022 | R$26,130,223,605,659 | R$24,496,412,146,356 | R$30,674,799,468,515 | R$30,503,923,238,819 | R$818 | - |
Nov-07 2022 | R$30,503,923,238,819 | R$30,143,986,400,831 | R$31,272,188,431,416 | R$30,774,567,245,376 | R$123 | - |
Nov-06 2022 | R$30,785,829,292,283 | R$30,742,555,254,731 | R$32,163,250,386,539 | R$32,163,250,386,539 | R$181 | - |
Nov-05 2022 | R$32,163,250,386,539 | R$31,924,670,793,312 | R$32,442,539,010,408 | R$32,071,544,995,187 | - | - |
Nov-04 2022 | R$32,099,008,493,339 | R$30,036,771,202,728 | R$32,464,816,671,936 | R$30,036,771,202,728 | R$708 | - |
Nov-03 2022 | R$30,036,504,166,751 | R$29,774,372,477,472 | R$30,585,239,296,620 | R$29,829,868,460,352 | - | - |
Nov-02 2022 | R$29,829,868,460,352 | R$29,548,339,363,032 | R$31,763,036,687,879 | R$30,899,295,578,280 | R$77 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 337 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.