Cap Mercado ₽221.46T
-1.88%
Volumen 24h ₽11.87T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-16 2022 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | - | - |
Nov-15 2022 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | - | - |
Nov-14 2022 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | - | - |
Nov-13 2022 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | - | - |
Nov-12 2022 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | - | - |
Nov-11 2022 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | ₽417,741,688,244,169 | - | - |
Nov-10 2022 | ₽417,741,688,244,169 | ₽386,408,869,833,067 | ₽429,766,259,141,952 | ₽389,017,690,586,567 | - | - |
Nov-09 2022 | ₽389,944,535,740,192 | ₽380,423,312,326,617 | ₽471,675,145,227,921 | ₽470,874,836,904,620 | ₽3,021 | - |
Nov-08 2022 | ₽470,874,836,904,620 | ₽441,433,041,226,070 | ₽552,769,521,409,328 | ₽549,690,278,077,803 | ₽14,748 | - |
Nov-07 2022 | ₽549,690,278,077,803 | ₽543,204,103,200,721 | ₽563,534,658,161,285 | ₽554,567,368,085,508 | ₽2,211 | - |
Nov-06 2022 | ₽554,770,313,708,211 | ₽553,990,501,959,104 | ₽579,591,874,476,114 | ₽579,591,874,476,114 | ₽3,256 | - |
Nov-05 2022 | ₽579,591,874,476,114 | ₽575,292,595,268,045 | ₽584,624,743,203,065 | ₽577,939,314,519,191 | - | - |
Nov-04 2022 | ₽578,434,215,382,204 | ₽541,272,051,654,481 | ₽585,026,193,661,236 | ₽541,272,051,654,481 | ₽12,766 | - |
Nov-03 2022 | ₽541,267,239,582,317 | ₽536,543,544,205,653 | ₽551,155,618,980,818 | ₽537,543,599,248,497 | - | - |
Nov-02 2022 | ₽537,543,599,248,497 | ₽532,470,356,486,206 | ₽572,379,897,918,719 | ₽556,815,011,821,739 | ₽1,391 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.