Cap Mercado R45.18T
-1%
Volumen 24h R2.44T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-16 2022 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | - | - |
Nov-15 2022 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | - | - |
Nov-14 2022 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | - | - |
Nov-13 2022 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | - | - |
Nov-12 2022 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | - | - |
Nov-11 2022 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | R84,784,540,181,576 | - | - |
Nov-10 2022 | R84,784,540,181,576 | R78,425,254,823,335 | R87,225,038,085,279 | R78,954,739,129,609 | - | - |
Nov-09 2022 | R79,142,850,927,835 | R77,210,430,554,664 | R95,730,834,217,946 | R95,568,404,240,034 | R613 | - |
Nov-08 2022 | R95,568,404,240,034 | R89,592,919,439,324 | R112,189,688,072,708 | R111,564,727,152,318 | R2,993 | - |
Nov-07 2022 | R111,564,727,152,318 | R110,248,297,957,036 | R114,374,572,165,418 | R112,554,577,687,622 | R449 | - |
Nov-06 2022 | R112,595,767,379,211 | R112,437,497,370,646 | R117,633,532,762,745 | R117,633,532,762,745 | R661 | - |
Nov-05 2022 | R117,633,532,762,745 | R116,760,954,274,588 | R118,655,000,030,239 | R117,298,130,431,561 | - | - |
Nov-04 2022 | R117,398,575,140,066 | R109,856,170,222,207 | R118,736,478,114,566 | R109,856,170,222,207 | R2,591 | - |
Nov-03 2022 | R109,855,193,567,644 | R108,896,475,891,772 | R111,862,131,644,538 | R109,099,446,314,284 | - | - |
Nov-02 2022 | R109,099,446,314,284 | R108,069,784,762,816 | R116,169,795,402,012 | R113,010,757,776,972 | R282 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 337 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56052 ZAR.