Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2022 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 - -
Nov-15 2022 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 - -
Nov-14 2022 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 - -
Nov-13 2022 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 - -
Nov-12 2022 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 - -
Nov-11 2022 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 R0.000000000084466287303184 - -
Nov-10 2022 R0.000000000084466287303184 R0.00000000007813087258062 R0.000000000086897624391945 R0.000000000078658369379453 - -
Nov-09 2022 R0.000000000078845775068745 R0.000000000076920608356969 R0.000000000095371492603596 R0.000000000095209672333632 R611 -
Nov-08 2022 R0.000000000095209672333632 R0.000000000089256617509349 R0.000000000111768565411919 R0.000000000111145950386327 R2,982 -
Nov-07 2022 R0.000000000111145950386327 R0.000000000109834462627063 R0.000000000113945248178656 R0.000000000112132085352952 R447 -
Nov-06 2022 R0.00000000011217312043218 R0.000000000112015444516426 R0.000000000117191975725142 R0.000000000117191975725142 R658 -
Nov-05 2022 R0.000000000117191975725142 R0.000000000116322672605523 R0.00000000011820960874529 R0.000000000116857832382413 - -
Nov-04 2022 R0.000000000116957900054992 R0.00000000010944380680893 R0.000000000118290780988072 R0.00000000010944380680893 R2,581 -
Nov-03 2022 R0.000000000109442833820404 R0.000000000108487714850843 R0.000000000111442238521302 R0.000000000108689923390104 - -
Nov-02 2022 R0.000000000108689923390104 R0.000000000107664126844589 R0.000000000115733732746134 R0.000000000112586553094434 R281 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.