Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2022 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 - -
Nov-15 2022 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 - -
Nov-14 2022 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 - -
Nov-13 2022 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 - -
Nov-12 2022 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 - -
Nov-11 2022 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 zł0.000000000018413900501944 - -
Nov-10 2022 zł0.000000000018413900501944 zł0.000000000017032761350875 zł0.000000000018943939179723 zł0.000000000017147757213472 - -
Nov-09 2022 zł0.000000000017188612208125 zł0.000000000016768920169892 zł0.000000000020791267517429 zł0.000000000020755990219877 zł133 -
Nov-08 2022 zł0.000000000020755990219877 zł0.000000000019458206657738 zł0.00000000002436587789579 zł0.000000000024230145978378 zł650 -
Nov-07 2022 zł0.000000000024230145978378 zł0.00000000002394423776719 zł0.000000000024840401178045 zł0.000000000024445126318307 zł97 -
Nov-06 2022 zł0.000000000024454072086969 zł0.000000000024419698270895 zł0.000000000025548197387713 zł0.000000000025548197387713 zł144 -
Nov-05 2022 zł0.000000000025548197387713 zł0.000000000025358686736046 zł0.000000000025770044396487 zł0.000000000025475353150528 - -
Nov-04 2022 zł0.000000000025497168199173 zł0.000000000023859073643191 zł0.000000000025787740185539 zł0.000000000023859073643191 zł563 -
Nov-03 2022 zł0.000000000023858861528814 zł0.000000000023650642767998 zł0.000000000024294737668289 zł0.000000000023694724827734 - -
Nov-02 2022 zł0.000000000023694724827734 zł0.00000000002347109814628 zł0.000000000025230296104486 zł0.000000000024544201630366 zł61 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.