Cap Mercato zł10.80T
7.99%
Volume 24o zł1.11T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-16 2022 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | - | - |
Nov-15 2022 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | - | - |
Nov-14 2022 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | - | - |
Nov-13 2022 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | - | - |
Nov-12 2022 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | - | - |
Nov-11 2022 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | zł17,879,032,846,842 | - | - |
Nov-10 2022 | zł17,879,032,846,842 | zł16,538,011,576,232 | zł18,393,675,517,423 | zł16,649,667,159,708 | - | - |
Nov-09 2022 | zł16,689,335,441,357 | zł16,281,834,176,953 | zł20,187,344,600,475 | zł20,153,092,000,836 | zł129 | - |
Nov-08 2022 | zł20,153,092,000,836 | zł18,893,005,093,495 | zł23,658,123,448,369 | zł23,526,334,129,235 | zł631 | - |
Nov-07 2022 | zł23,526,334,129,235 | zł23,248,730,679,684 | zł24,118,863,276,367 | zł23,735,069,945,886 | zł95 | - |
Nov-06 2022 | zł23,743,755,867,250 | zł23,710,380,505,707 | zł24,806,100,164,618 | zł24,806,100,164,618 | zł139 | - |
Nov-05 2022 | zł24,806,100,164,618 | zł24,622,094,219,456 | zł25,021,503,194,326 | zł24,735,371,830,380 | - | - |
Nov-04 2022 | zł24,756,553,218,388 | zł23,166,040,313,774 | zł25,038,684,974,670 | zł23,166,040,313,774 | zł546 | - |
Nov-03 2022 | zł23,165,834,360,672 | zł22,963,663,719,880 | zł23,589,049,627,530 | zł23,006,465,330,212 | - | - |
Nov-02 2022 | zł23,006,465,330,212 | zł22,789,334,321,889 | zł24,497,432,944,206 | zł23,831,267,422,267 | zł60 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 337 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91397 PLN.