Cap Mercado zł9.80T
-1.17%
Volumen 24h zł506.47B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-16 2022 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | - | - |
Nov-15 2022 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | - | - |
Nov-14 2022 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | - | - |
Nov-13 2022 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | - | - |
Nov-12 2022 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | - | - |
Nov-11 2022 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | zł18,306,506,714,503 | - | - |
Nov-10 2022 | zł18,306,506,714,503 | zł16,933,422,660,963 | zł18,833,454,093,886 | zł17,047,747,843,210 | - | - |
Nov-09 2022 | zł17,088,364,562,837 | zł16,671,120,257,910 | zł20,670,008,419,491 | zł20,634,936,866,647 | zł132 | - |
Nov-08 2022 | zł20,634,936,866,647 | zł19,344,722,254,498 | zł24,223,770,909,208 | zł24,088,830,609,232 | zł646 | - |
Nov-07 2022 | zł24,088,830,609,232 | zł23,804,589,875,592 | zł24,695,526,670,671 | zł24,302,557,138,056 | zł97 | - |
Nov-06 2022 | zł24,311,450,733,091 | zł24,277,277,392,429 | zł25,399,194,862,177 | zł25,399,194,862,177 | zł143 | - |
Nov-05 2022 | zł25,399,194,862,177 | zł25,210,789,476,972 | zł25,619,748,011,973 | zł25,326,775,468,090 | - | - |
Nov-04 2022 | zł25,348,463,286,727 | zł23,719,922,446,893 | zł25,637,340,595,416 | zł23,719,922,446,893 | zł559 | - |
Nov-03 2022 | zł23,719,711,569,612 | zł23,512,707,184,932 | zł24,153,045,586,657 | zł23,556,532,148,712 | - | - |
Nov-02 2022 | zł23,556,532,148,712 | zł23,334,209,705,667 | zł25,083,147,646,905 | zł24,401,054,621,805 | zł61 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00755 PLN.