Cap Mercado ₱138.71T
-1.93%
Volumen 24h ₱7.52T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-16 2022 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | - | - |
Nov-15 2022 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | - | - |
Nov-14 2022 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | - | - |
Nov-13 2022 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | - | - |
Nov-12 2022 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | - | - |
Nov-11 2022 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | ₱261,499,989,614,220 | - | - |
Nov-10 2022 | ₱261,499,989,614,220 | ₱241,886,118,363,960 | ₱269,027,189,444,580 | ₱243,519,200,766,660 | - | - |
Nov-09 2022 | ₱244,099,391,838,960 | ₱238,139,249,737,200 | ₱295,261,519,377,720 | ₱294,760,538,450,700 | ₱1,891 | - |
Nov-08 2022 | ₱294,760,538,450,700 | ₱276,330,418,879,620 | ₱346,025,374,472,820 | ₱344,097,814,638,900 | ₱9,232 | - |
Nov-07 2022 | ₱344,097,814,638,900 | ₱340,037,567,096,640 | ₱352,764,187,543,320 | ₱347,150,799,347,520 | ₱1,384 | - |
Nov-06 2022 | ₱347,277,840,243,180 | ₱346,789,689,862,139 | ₱362,815,762,518,300 | ₱362,815,762,518,300 | ₱2,038 | - |
Nov-05 2022 | ₱362,815,762,518,300 | ₱360,124,478,646,240 | ₱365,966,262,353,160 | ₱361,781,284,936,260 | - | - |
Nov-04 2022 | ₱362,091,085,404,300 | ₱338,828,131,999,560 | ₱366,217,564,278,719 | ₱338,828,131,999,560 | ₱7,992 | - |
Nov-03 2022 | ₱338,825,119,715,040 | ₱335,868,157,729,440 | ₱345,015,095,919,900 | ₱336,494,177,087,040 | - | - |
Nov-02 2022 | ₱336,494,177,087,040 | ₱333,318,403,715,640 | ₱358,301,174,082,600 | ₱348,557,790,390,600 | ₱871 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 337 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.246 PHP.