Cap Mercado ₺79.15T
-0.57%
Volumen 24h ₺4.03T
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-16 2022 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | - | - |
Nov-15 2022 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | - | - |
Nov-14 2022 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | - | - |
Nov-13 2022 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | - | - |
Nov-12 2022 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | - | - |
Nov-11 2022 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | ₺147,392,605,856,991 | - | - |
Nov-10 2022 | ₺147,392,605,856,991 | ₺136,337,387,083,237 | ₺151,635,258,407,149 | ₺137,257,862,343,173 | - | - |
Nov-09 2022 | ₺137,584,882,906,988 | ₺134,225,491,279,659 | ₺166,422,051,544,166 | ₺166,139,677,214,335 | ₺1,066 | - |
Nov-08 2022 | ₺166,139,677,214,335 | ₺155,751,671,639,861 | ₺195,034,736,756,321 | ₺193,948,281,390,545 | ₺5,204 | - |
Nov-07 2022 | ₺193,948,281,390,545 | ₺191,659,751,794,192 | ₺198,833,020,726,846 | ₺195,669,074,467,856 | ₺780 | - |
Nov-06 2022 | ₺195,740,680,163,479 | ₺195,465,537,679,467 | ₺204,498,519,340,115 | ₺204,498,519,340,115 | ₺1,149 | - |
Nov-05 2022 | ₺204,498,519,340,115 | ₺202,981,596,362,072 | ₺206,274,276,123,498 | ₺203,915,443,422,053 | - | - |
Nov-04 2022 | ₺204,090,060,248,415 | ₺190,978,062,319,418 | ₺206,415,920,663,215 | ₺190,978,062,319,418 | ₺4,504 | - |
Nov-03 2022 | ₺190,976,364,466,712 | ₺189,309,693,913,032 | ₺194,465,300,448,595 | ₺189,662,545,263,312 | - | - |
Nov-02 2022 | ₺189,662,545,263,312 | ₺187,872,543,231,142 | ₺201,953,903,736,530 | ₺196,462,114,943,930 | ₺491 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2663 TRY.