Cap Mercado ฿90.53T
-0.53%
Volumen 24h ฿4.59T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-16 2022 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | - | - |
Nov-15 2022 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | - | - |
Nov-14 2022 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | - | - |
Nov-13 2022 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | - | - |
Nov-12 2022 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | - | - |
Nov-11 2022 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | ฿168,537,305,170,926 | - | - |
Nov-10 2022 | ฿168,537,305,170,926 | ฿155,896,123,007,344 | ฿173,388,601,634,699 | ฿156,948,648,124,760 | - | - |
Nov-09 2022 | ฿157,322,582,517,469 | ฿153,481,258,126,794 | ฿190,296,683,644,259 | ฿189,973,800,360,376 | ฿1,219 | - |
Nov-08 2022 | ฿189,973,800,360,376 | ฿178,095,548,697,459 | ฿223,014,097,325,373 | ฿221,771,780,870,815 | ฿5,950 | - |
Nov-07 2022 | ฿221,771,780,870,815 | ฿219,154,942,605,892 | ฿227,357,276,828,471 | ฿223,739,436,075,230 | ฿892 | - |
Nov-06 2022 | ฿223,821,314,205,446 | ฿223,506,700,236,015 | ฿233,835,538,496,878 | ฿233,835,538,496,878 | ฿1,313 | - |
Nov-05 2022 | ฿233,835,538,496,878 | ฿232,101,000,258,784 | ฿235,866,042,409,678 | ฿233,168,815,472,552 | - | - |
Nov-04 2022 | ฿233,368,482,539,848 | ฿218,375,459,087,206 | ฿236,028,007,040,654 | ฿218,375,459,087,206 | ฿5,151 | - |
Nov-03 2022 | ฿218,373,517,663,360 | ฿216,467,749,310,248 | ฿222,362,970,627,310 | ฿216,871,220,131,300 | - | - |
Nov-02 2022 | ฿216,871,220,131,300 | ฿214,824,427,369,897 | ฿230,925,876,549,926 | ฿224,646,244,825,587 | ฿561 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.89517 THB.