Cap Mercado Tk270.33T
-1.83%
Volumen 24h Tk14.70T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-16 2022 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | - | - |
Nov-15 2022 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | - | - |
Nov-14 2022 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | - | - |
Nov-13 2022 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | - | - |
Nov-12 2022 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | - | - |
Nov-11 2022 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | Tk501,423,283,722,319 | - | - |
Nov-10 2022 | Tk501,423,283,722,319 | Tk463,813,906,592,625 | Tk515,856,604,586,848 | Tk466,945,323,699,597 | - | - |
Nov-09 2022 | Tk468,057,833,543,625 | Tk456,629,328,217,391 | Tk566,160,636,647,179 | Tk565,200,011,364,251 | Tk3,627 | - |
Nov-08 2022 | Tk565,200,011,364,251 | Tk529,860,464,741,863 | Tk663,499,756,827,415 | Tk659,803,682,564,004 | Tk17,702 | - |
Nov-07 2022 | Tk659,803,682,564,004 | Tk652,018,203,649,190 | Tk676,421,354,962,795 | Tk665,657,746,344,307 | Tk2,654 | - |
Nov-06 2022 | Tk665,901,345,830,344 | Tk664,965,322,974,770 | Tk695,695,136,724,588 | Tk695,695,136,724,588 | Tk3,908 | - |
Nov-05 2022 | Tk695,695,136,724,588 | Tk690,534,630,223,046 | Tk701,736,184,660,737 | Tk693,711,537,616,653 | - | - |
Nov-04 2022 | Tk694,305,576,523,548 | Tk649,699,125,477,441 | Tk702,218,053,271,539 | Tk649,699,125,477,441 | Tk15,324 | - |
Nov-03 2022 | Tk649,693,349,455,814 | Tk644,023,408,164,998 | Tk661,562,559,085,164 | Tk645,223,793,229,734 | - | - |
Nov-02 2022 | Tk645,223,793,229,734 | Tk639,134,283,572,030 | Tk687,038,464,265,735 | Tk668,355,635,816,615 | Tk1,670 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.