Cap Mercado €2.28T
-0.44%
Volumen 24h €115.69B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | - | - |
Nov-15 2022 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | - | - |
Nov-14 2022 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | - | - |
Nov-13 2022 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | - | - |
Nov-12 2022 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | - | - |
Nov-11 2022 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | €4,247,239,289,094 | - | - |
Nov-10 2022 | €4,247,239,289,094 | €3,928,674,058,142 | €4,369,494,815,389 | €3,955,198,310,603 | - | - |
Nov-09 2022 | €3,964,621,677,392 | €3,867,818,041,796 | €4,795,588,433,899 | €4,787,451,585,101 | €31 | - |
Nov-08 2022 | €4,787,451,585,101 | €4,488,112,651,816 | €5,620,086,515,692 | €5,588,779,409,827 | €150 | - |
Nov-07 2022 | €5,588,779,409,827 | €5,522,833,545,315 | €5,729,537,195,507 | €5,638,365,479,113 | €22 | - |
Nov-06 2022 | €5,640,428,856,187 | €5,632,500,398,980 | €5,892,793,202,569 | €5,892,793,202,569 | €33 | - |
Nov-05 2022 | €5,892,793,202,569 | €5,849,081,818,043 | €5,943,963,096,298 | €5,875,991,389,931 | - | - |
Nov-04 2022 | €5,881,023,117,549 | €5,503,190,101,850 | €5,948,044,700,329 | €5,503,190,101,850 | €130 | - |
Nov-03 2022 | €5,503,141,176,827 | €5,455,114,692,619 | €5,603,677,739,657 | €5,465,282,394,787 | - | - |
Nov-02 2022 | €5,465,282,394,787 | €5,413,702,012,485 | €5,819,468,008,918 | €5,661,217,593,358 | €14 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.