시가총액 €2.36T
1.76%
볼륨 24시간 €121.27B
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
코인
27.192
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | - | - |
Nov-15 2022 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | - | - |
Nov-14 2022 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | - | - |
Nov-13 2022 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | - | - |
Nov-12 2022 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | - | - |
Nov-11 2022 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | €0.000000000004198681400515 | - | - |
Nov-10 2022 | €0.000000000004198681400515 | €0.000000000003883758265978 | €0.000000000004319539202354 | €0.000000000003909979271646 | - | - |
Nov-09 2022 | €0.000000000003919294902853 | €0.00000000000382359800503 | €0.000000000004740761372603 | €0.000000000004732717550867 | €30 | - |
Nov-08 2022 | €0.000000000004732717550867 | €0.00000000000443680090335 | €0.00000000000555583312278 | €0.000000000005524883945172 | €148 | - |
Nov-07 2022 | €0.000000000005524883945172 | €0.000000000005459692027336 | €0.000000000005664032473543 | €0.000000000005573903106248 | €22 | - |
Nov-06 2022 | €0.000000000005575942893119 | €0.000000000005568105080473 | €0.000000000005825422005357 | €0.000000000005825422005357 | €33 | - |
Nov-05 2022 | €0.000000000005825422005357 | €0.000000000005782210364876 | €0.000000000005876006883309 | €0.000000000005808812284686 | - | - |
Nov-04 2022 | €0.000000000005813786485507 | €0.000000000005440273163669 | €0.000000000005880041823128 | €0.000000000005440273163669 | €128 | - |
Nov-03 2022 | €0.000000000005440224797996 | €0.000000000005392747391556 | €0.000000000005539611945197 | €0.000000000005402798848296 | - | - |
Nov-02 2022 | €0.000000000005402798848296 | €0.000000000005351808174811 | €0.000000000005752935124865 | €0.000000000005596493956565 | €14 | - |
G.O.A.T Token (G.O.A.T)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 337일 동안 분석, 16-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.