시가총액 $2.18T
-0.63%
볼륨 24시간 $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
코인
34.665
거래소
204
실시간
G.O.A.T Token (G.O.A.T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
G.O.A.T Token (G.O.A.T) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 337 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-15 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-14 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-13 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-12 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-11 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-10 2022 | $0.00000000000456800457 | $0.000000000004225380259999 | $0.00000000000469949323 | $0.00000000000425390771 | - | - |
| Nov-09 2022 | $0.000000000004264042759999 | $0.000000000004159928199999 | $0.00000000000515776682 | $0.00000000000514901545 | $33 | - |
| Nov-08 2022 | $0.00000000000514901545 | $0.00000000000482706947 | $0.00000000000604453367 | $0.00000000000601086215 | $161 | - |
| Nov-07 2022 | $0.00000000000601086215 | $0.00000000000593993584 | $0.00000000000616225042 | $0.00000000000606419312 | $24 | - |
| Nov-06 2022 | $0.00000000000606641233 | $0.00000000000605788509 | $0.00000000000633783605 | $0.00000000000633783605 | $36 | - |
| Nov-05 2022 | $0.00000000000633783605 | $0.00000000000629082344 | $0.00000000000639287046 | $0.00000000000631976531 | - | - |
| Nov-04 2022 | $0.00000000000632517705 | $0.00000000000591880886 | $0.00000000000639726032 | $0.00000000000591880886 | $140 | - |
| Nov-03 2022 | $0.00000000000591875624 | $0.00000000000586710264 | $0.00000000000602688565 | $0.00000000000587803824 | - | - |
| Nov-02 2022 | $0.00000000000587803824 | $0.00000000000582256234 | $0.0000000000062589731 | $0.0000000000060887711 | $15 | - |