Cap Mercado CN¥17.48T
-3.68%
Volumen 24h CN¥1.09T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-16 2022 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | - | - |
Nov-15 2022 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | - | - |
Nov-14 2022 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | - | - |
Nov-13 2022 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | - | - |
Nov-12 2022 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | - | - |
Nov-11 2022 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | CN¥32,443,338,857,511 | - | - |
Nov-10 2022 | CN¥32,443,338,857,511 | CN¥30,009,918,220,598 | CN¥33,377,210,767,428 | CN¥30,212,528,728,732 | - | - |
Nov-09 2022 | CN¥30,284,510,894,347 | CN¥29,545,058,054,859 | CN¥36,632,007,285,686 | CN¥36,569,852,430,535 | CN¥235 | - |
Nov-08 2022 | CN¥36,569,852,430,535 | CN¥34,283,295,496,780 | CN¥42,930,091,484,440 | CN¥42,690,946,247,945 | CN¥1,145 | - |
Nov-07 2022 | CN¥42,690,946,247,945 | CN¥42,187,206,316,432 | CN¥43,766,151,157,966 | CN¥43,069,718,796,176 | CN¥172 | - |
Nov-06 2022 | CN¥43,085,480,291,358 | CN¥43,024,917,274,706 | CN¥45,013,212,977,914 | CN¥45,013,212,977,914 | CN¥253 | - |
Nov-05 2022 | CN¥45,013,212,977,914 | CN¥44,679,315,317,912 | CN¥45,404,083,868,057 | CN¥44,884,869,161,212 | - | - |
Nov-04 2022 | CN¥44,923,304,962,215 | CN¥42,037,156,166,378 | CN¥45,435,261,970,735 | CN¥42,037,156,166,378 | CN¥991 | - |
Nov-03 2022 | CN¥42,036,782,443,352 | CN¥41,669,923,080,072 | CN¥42,804,749,951,995 | CN¥41,747,590,991,952 | - | - |
Nov-02 2022 | CN¥41,747,590,991,952 | CN¥41,353,584,507,382 | CN¥44,453,104,648,129 | CN¥43,244,278,983,530 | CN¥108 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1023 CNY.