Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 - -
Nov-15 2022 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 - -
Nov-14 2022 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 - -
Nov-13 2022 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 - -
Nov-12 2022 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 - -
Nov-11 2022 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 CN¥0.00000000003305864907309 - -
Nov-10 2022 CN¥0.00000000003305864907309 CN¥0.00000000003057907694162 CN¥0.00000000003401023250551 CN¥0.00000000003078553009727 - -
Nov-09 2022 CN¥0.00000000003085887745412 CN¥0.000000000030105400383399 CN¥0.00000000003732675847634 CN¥0.00000000003726342481165 CN¥239 -
Nov-08 2022 CN¥0.00000000003726342481165 CN¥0.00000000003493350175439 CN¥0.00000000004374429016979 CN¥0.000000000043500609379549 CN¥1,167 -
Nov-07 2022 CN¥0.000000000043500609379549 CN¥0.00000000004298731567408 CN¥0.00000000004459620628954 CN¥0.00000000004388656560944 CN¥175 -
Nov-06 2022 CN¥0.00000000004390262603221 CN¥0.00000000004384091439633 CN¥0.00000000004586691949385 CN¥0.00000000004586691949385 CN¥258 -
Nov-05 2022 CN¥0.00000000004586691949385 CN¥0.00000000004552668923528 CN¥0.00000000004626520351902 CN¥0.00000000004573614154847 - -
Nov-04 2022 CN¥0.00000000004577530631085 CN¥0.00000000004283441971982 CN¥0.000000000046296972935839 CN¥0.00000000004283441971982 CN¥1,010 -
Nov-03 2022 CN¥0.00000000004283403890888 CN¥0.00000000004246022180568 CN¥0.00000000004361657144905 CN¥0.00000000004253936274288 - -
Nov-02 2022 CN¥0.00000000004253936274288 CN¥0.00000000004213788365458 CN¥0.000000000045296188324699 CN¥0.0000000000440644364507 CN¥110 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.