Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 - -
Nov-15 2022 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 - -
Nov-14 2022 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 - -
Nov-13 2022 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 - -
Nov-12 2022 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 - -
Nov-11 2022 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 NZ$0.000000000007653920057263 - -
Nov-10 2022 NZ$0.000000000007653920057263 NZ$0.000000000007079835894643 NZ$0.000000000007874235881526 NZ$0.00000000000712763506349 - -
Nov-09 2022 NZ$0.000000000007144616846518 NZ$0.00000000000697016769551 NZ$0.000000000008642096195251 NZ$0.000000000008627432837247 NZ$55 -
Nov-08 2022 NZ$0.000000000008627432837247 NZ$0.000000000008087996250458 NZ$0.000000000010127918390768 NZ$0.000000000010071500075432 NZ$270 -
Nov-07 2022 NZ$0.000000000010071500075432 NZ$0.000000000009952659496712 NZ$0.000000000010325158691231 NZ$0.000000000010160858782216 NZ$41 -
Nov-06 2022 NZ$0.000000000010164577179531 NZ$0.000000000010150289362549 NZ$0.000000000010619361193577 NZ$0.000000000010619361193577 NZ$60 -
Nov-05 2022 NZ$0.000000000010619361193577 NZ$0.000000000010540589214892 NZ$0.000000000010711574099253 NZ$0.00000000001058908276517 - -
Nov-04 2022 NZ$0.000000000010598150406127 NZ$0.000000000009917260185373 NZ$0.000000000010718929529176 NZ$0.000000000009917260185373 NZ$234 -
Nov-03 2022 NZ$0.000000000009917172017932 NZ$0.000000000009830623828452 NZ$0.000000000010098348250857 NZ$0.000000000009848946973032 - -
Nov-02 2022 NZ$0.000000000009848946973032 NZ$0.000000000009755994328787 NZ$0.000000000010487222377705 NZ$0.000000000010202040416605 NZ$25 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.