Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2022 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 - -
Nov-15 2022 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 - -
Nov-14 2022 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 - -
Nov-13 2022 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 - -
Nov-12 2022 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 - -
Nov-11 2022 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 AR$0.000000004011868788101282 - -
Nov-10 2022 AR$0.000000004011868788101282 AR$0.000000003710957579657868 AR$0.000000004127349244164675 AR$0.000000003736011929868188 - -
Nov-09 2022 AR$0.000000003744913079185743 AR$0.000000003653474038954901 AR$0.00000000452982990808663 AR$0.000000004522143981415999 AR$29,018 -
Nov-08 2022 AR$0.000000004522143981415999 AR$0.000000004239393601283021 AR$0.000000005308636538710883 AR$0.000000005279064387880936 AR$141,636 -
Nov-07 2022 AR$0.000000005279064387880936 AR$0.000000005216773064616302 AR$0.000000005412021758214226 AR$0.000000005325902531473723 AR$21,236 -
Nov-06 2022 AR$0.000000005327851561777175 AR$0.000000005320362478200219 AR$0.000000005566230559418665 AR$0.000000005566230559418665 AR$31,266 -
Nov-05 2022 AR$0.000000005566230559418665 AR$0.000000005524941541464338 AR$0.00000000561456475619259 AR$0.000000005550359857742923 - -
Nov-04 2022 AR$0.000000005555112740640175 AR$0.000000005198218207599415 AR$0.000000005618420168779915 AR$0.000000005198218207599415 AR$122,604 -
Nov-03 2022 AR$0.000000005198171993868146 AR$0.00000000515280700737185 AR$0.000000005293137092612522 AR$0.000000005162411243017167 - -
Nov-02 2022 AR$0.000000005162411243017167 AR$0.000000005113689305836217 AR$0.000000005496968849454441 AR$0.000000005347488243424221 AR$13,358 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.